2018-01-26T09:17:00.207Z|I-OCEAN7-304-0616641|  24.84   8.694  33.633  31.603 1481.2872 04:36:16.97M
2018-01-26T09:17:05.273Z|I-OCEAN7-304-0616641|  24.93   8.694  33.630  31.599 1481.2855 04:36:22.05M
2018-01-26T09:17:10.335Z|I-OCEAN7-304-0616641|  24.85   8.695  33.630  31.599 1481.2845 04:36:27.12M
2018-01-26T09:17:15.403Z|I-OCEAN7-304-0616641|  24.86   8.695  33.630  31.599 1481.2844 04:36:32.18M
2018-01-26T09:17:20.468Z|I-OCEAN7-304-0616641|  24.93   8.695  33.636  31.606 1481.2947 04:36:37.24M
2018-01-26T09:17:25.532Z|I-OCEAN7-304-0616641|  24.88   8.695  33.677  31.648 1481.3451 04:36:42.31M
2018-01-26T09:17:30.599Z|I-OCEAN7-304-0616641|  24.88   8.694  33.685  31.657 1481.3546 04:36:47.37M
2018-01-26T09:17:35.659Z|I-OCEAN7-304-0616641|  24.98   8.694  33.653  31.624 1481.3154 04:36:52.44M
2018-01-26T09:17:40.727Z|I-OCEAN7-304-0616641|  24.88   8.694  33.653  31.623 1481.3134 04:36:57.50M
2018-01-26T09:17:45.793Z|I-OCEAN7-304-0616641|  24.98   8.695  33.574  31.541 1481.2153 04:37:02.56M
2018-01-26T09:17:50.855Z|I-OCEAN7-304-0616641|  24.91   8.695  33.645  31.615 1481.3054 04:37:07.63M
2018-01-26T09:17:55.923Z|I-OCEAN7-304-0616641|  24.92   8.695  33.645  31.615 1481.3059 04:37:12.69M