2018-01-26T09:15:03.717Z|I-OCEAN7-304-0616641|  24.90   8.696  33.517  31.481 1481.1454 04:34:20.48M
2018-01-26T09:15:08.782Z|I-OCEAN7-304-0616641|  24.91   8.696  33.497  31.460 1481.1176 04:34:25.54M
2018-01-26T09:15:13.846Z|I-OCEAN7-304-0616641|  24.90   8.695  33.522  31.487 1481.1482 04:34:30.61M
2018-01-26T09:15:18.912Z|I-OCEAN7-304-0616641|  24.99   8.694  33.522  31.487 1481.1478 04:34:35.67M
2018-01-26T09:15:23.976Z|I-OCEAN7-304-0616641|  24.90   8.694  33.467  31.430 1481.0740 04:34:40.73M
2018-01-26T09:15:29.039Z|I-OCEAN7-304-0616641|  24.92   8.693  33.516  31.482 1481.1365 04:34:45.80M
2018-01-26T09:15:34.109Z|I-OCEAN7-304-0616641|  24.84   8.693  33.516  31.482 1481.1335 04:34:50.86M
2018-01-26T09:15:39.170Z|I-OCEAN7-304-0616641|  24.88   8.692  33.581  31.550 1481.2159 04:34:55.93M
2018-01-26T09:15:44.236Z|I-OCEAN7-304-0616641|  24.95   8.692  33.580  31.550 1481.2153 04:35:01.01M
2018-01-26T09:15:49.300Z|I-OCEAN7-304-0616641|  24.89   8.692  33.705  31.681 1481.3743 04:35:06.07M
2018-01-26T09:15:54.367Z|I-OCEAN7-304-0616641|  24.91   8.691  33.677  31.651 1481.3373 04:35:11.14M
2018-01-26T09:15:59.428Z|I-OCEAN7-304-0616641|  24.96   8.691  33.651  31.624 1481.3036 04:35:16.20M