2018-01-26T09:13:02.159Z|I-OCEAN7-304-0616641|  24.90   8.693  33.402  31.364 1480.9900 04:32:18.90M
2018-01-26T09:13:07.223Z|I-OCEAN7-304-0616641|  24.90   8.693  33.402  31.363 1480.9906 04:32:23.96M
2018-01-26T09:13:12.288Z|I-OCEAN7-304-0616641|  24.91   8.694  33.402  31.362 1480.9906 04:32:29.05M
2018-01-26T09:13:17.354Z|I-OCEAN7-304-0616641|  24.91   8.694  33.401  31.362 1480.9902 04:32:34.11M
2018-01-26T09:13:22.420Z|I-OCEAN7-304-0616641|  24.91   8.694  33.444  31.406 1481.0444 04:32:39.18M
2018-01-26T09:13:27.483Z|I-OCEAN7-304-0616641|  24.93   8.694  33.498  31.463 1481.1141 04:32:44.24M
2018-01-26T09:13:32.546Z|I-OCEAN7-304-0616641|  24.92   8.694  33.497  31.462 1481.1135 04:32:49.30M
2018-01-26T09:13:37.616Z|I-OCEAN7-304-0616641|  24.91   8.694  33.447  31.409 1481.0480 04:32:54.37M
2018-01-26T09:13:42.679Z|I-OCEAN7-304-0616641|  24.95   8.694  33.501  31.466 1481.1185 04:32:59.44M
2018-01-26T09:13:47.743Z|I-OCEAN7-304-0616641|  24.84   8.694  33.474  31.438 1481.0818 04:33:04.50M
2018-01-26T09:13:52.805Z|I-OCEAN7-304-0616641|  24.91   8.693  33.467  31.431 1481.0740 04:33:09.56M
2018-01-26T09:13:57.873Z|I-OCEAN7-304-0616641|  24.91   8.693  33.466  31.429 1481.0725 04:33:14.62M