2018-01-26T09:10:04.891Z|I-OCEAN7-304-0616641|  24.88   8.694  33.519  31.484 1481.1416 04:29:21.62M
2018-01-26T09:10:09.953Z|I-OCEAN7-304-0616641|  24.87   8.694  33.573  31.541 1481.2103 04:29:26.69M
2018-01-26T09:10:15.018Z|I-OCEAN7-304-0616641|  24.87   8.694  33.574  31.542 1481.2100 04:29:31.75M
2018-01-26T09:10:20.086Z|I-OCEAN7-304-0616641|  24.96   8.693  33.575  31.543 1481.2118 04:29:36.81M
2018-01-26T09:10:25.152Z|I-OCEAN7-304-0616641|  24.86   8.693  33.572  31.541 1481.2070 04:29:41.88M
2018-01-26T09:10:30.215Z|I-OCEAN7-304-0616641|  24.92   8.693  33.596  31.565 1481.2382 04:29:46.95M
2018-01-26T09:10:35.279Z|I-OCEAN7-304-0616641|  24.87   8.693  33.529  31.496 1481.1520 04:29:52.03M
2018-01-26T09:10:40.344Z|I-OCEAN7-304-0616641|  24.93   8.693  33.529  31.496 1481.1525 04:29:57.09M
2018-01-26T09:10:45.408Z|I-OCEAN7-304-0616641|  24.91   8.693  33.535  31.502 1481.1598 04:30:02.16M
2018-01-26T09:10:50.472Z|I-OCEAN7-304-0616641|  24.91   8.693  33.497  31.462 1481.1118 04:30:07.22M
2018-01-26T09:10:55.539Z|I-OCEAN7-304-0616641|  24.86   8.694  33.528  31.494 1481.1517 04:30:12.28M