2018-01-26T09:08:03.336Z|I-OCEAN7-304-0616641|  24.84   8.694  33.431  31.393 1481.0292 04:27:20.07M
2018-01-26T09:08:08.400Z|I-OCEAN7-304-0616641|  24.88   8.694  33.454  31.416 1481.0586 04:27:25.14M
2018-01-26T09:08:13.464Z|I-OCEAN7-304-0616641|  24.78   8.695  33.546  31.512 1481.1763 04:27:30.20M
2018-01-26T09:08:18.621Z|I-OCEAN7-304-0616641|  24.89   8.695  33.539  31.504 1481.1688 04:27:35.26M
2018-01-26T09:08:23.592Z|I-OCEAN7-304-0616641|  24.84   8.695  33.542  31.507 1481.1735 04:27:40.42M
2018-01-26T09:08:28.658Z|I-OCEAN7-304-0616641|  24.85   8.695  33.579  31.546 1481.2216 04:27:45.39M
2018-01-26T09:08:33.720Z|I-OCEAN7-304-0616641|  24.86   8.695  33.558  31.523 1481.1941 04:27:50.45M
2018-01-26T09:08:38.789Z|I-OCEAN7-304-0616641|  24.86   8.695  33.551  31.516 1481.1851 04:27:55.52M
2018-01-26T09:08:43.850Z|I-OCEAN7-304-0616641|  24.89   8.698  33.620  31.585 1481.2820 04:28:00.58M
2018-01-26T09:08:48.918Z|I-OCEAN7-304-0616641|  24.89   8.699  33.586  31.550 1481.2400 04:28:05.64M
2018-01-26T09:08:53.982Z|I-OCEAN7-304-0616641|  24.94   8.698  33.541  31.503 1481.1796 04:28:10.71M
2018-01-26T09:08:59.047Z|I-OCEAN7-304-0616641|  24.85   8.697  33.532  31.495 1481.1663 04:28:15.77M