2018-01-26T09:06:02.038Z|I-OCEAN7-304-0616641|  24.84   8.692  33.506  31.472 1481.1195 04:25:18.75M
2018-01-26T09:06:07.102Z|I-OCEAN7-304-0616641|  24.84   8.692  33.570  31.539 1481.2009 04:25:23.82M
2018-01-26T09:06:12.168Z|I-OCEAN7-304-0616641|  24.83   8.693  33.561  31.530 1481.1909 04:25:28.88M
2018-01-26T09:06:17.233Z|I-OCEAN7-304-0616641|  24.80   8.693  33.519  31.485 1481.1366 04:25:33.94M
2018-01-26T09:06:22.295Z|I-OCEAN7-304-0616641|  24.84   8.693  33.519  31.485 1481.1371 04:25:39.03M
2018-01-26T09:06:27.363Z|I-OCEAN7-304-0616641|  24.84   8.693  33.519  31.486 1481.1382 04:25:44.09M
2018-01-26T09:06:32.474Z|I-OCEAN7-304-0616641|  24.83   8.693  33.517  31.483 1481.1350 04:25:49.16M
2018-01-26T09:06:37.492Z|I-OCEAN7-304-0616641|  24.83   8.693  33.490  31.455 1481.1010 04:25:54.27M
2018-01-26T09:06:42.556Z|I-OCEAN7-304-0616641|  24.86   8.693  33.519  31.485 1481.1389 04:25:59.28M
2018-01-26T09:06:47.623Z|I-OCEAN7-304-0616641|  24.85   8.693  33.511  31.476 1481.1290 04:26:04.35M
2018-01-26T09:06:52.687Z|I-OCEAN7-304-0616641|  24.85   8.694  33.571  31.539 1481.2072 04:26:09.41M
2018-01-26T09:06:57.752Z|I-OCEAN7-304-0616641|  24.80   8.694  33.543  31.509 1481.1702 04:26:14.47M