2018-01-26T09:04:00.741Z|I-OCEAN7-304-0616641|  24.79   8.696  33.498  31.461 1481.1174 04:23:17.45M
2018-01-26T09:04:05.808Z|I-OCEAN7-304-0616641|  24.79   8.695  33.557  31.523 1481.1923 04:23:22.52M
2018-01-26T09:04:10.873Z|I-OCEAN7-304-0616641|  24.84   8.695  33.512  31.476 1481.1356 04:23:27.58M
2018-01-26T09:04:15.938Z|I-OCEAN7-304-0616641|  24.74   8.695  33.555  31.521 1481.1893 04:23:32.65M
2018-01-26T09:04:21.001Z|I-OCEAN7-304-0616641|  24.82   8.695  33.505  31.469 1481.1267 04:23:37.71M
2018-01-26T09:04:26.068Z|I-OCEAN7-304-0616641|  24.81   8.698  33.505  31.466 1481.1332 04:23:42.77M
2018-01-26T09:04:30.872Z|I-OCEAN7-304-0616641|  24.75   8.698  33.526  31.488 1481.1599 04:23:47.84M
2018-01-26T09:04:35.936Z|I-OCEAN7-304-0616641|  24.83   8.699  33.564  31.527 1481.2107 04:23:52.65M
2018-01-26T09:04:40.999Z|I-OCEAN7-304-0616641|  24.83   8.699  33.517  31.478 1481.1520 04:23:57.71M
2018-01-26T09:04:46.063Z|I-OCEAN7-304-0616641|  24.82   8.699  33.517  31.477 1481.1514 04:24:02.77M
2018-01-26T09:04:51.132Z|I-OCEAN7-304-0616641|  24.82   8.699  33.516  31.477 1481.1509 04:24:07.83M
2018-01-26T09:04:56.198Z|I-OCEAN7-304-0616641|  24.78   8.700  33.413  31.369 1481.0187 04:24:12.90M