2018-01-26T09:02:04.249Z|I-OCEAN7-304-0616641|  24.81   8.693  33.491  31.456 1481.1005 04:21:20.94M
2018-01-26T09:02:09.312Z|I-OCEAN7-304-0616641|  24.71   8.693  33.518  31.484 1481.1339 04:21:26.03M
2018-01-26T09:02:14.377Z|I-OCEAN7-304-0616641|  24.76   8.693  33.518  31.484 1481.1355 04:21:31.09M
2018-01-26T09:02:19.444Z|I-OCEAN7-304-0616641|  24.76   8.693  33.510  31.476 1481.1256 04:21:36.15M
2018-01-26T09:02:24.507Z|I-OCEAN7-304-0616641|  24.76   8.693  33.494  31.459 1481.1056 04:21:41.22M
2018-01-26T09:02:29.620Z|I-OCEAN7-304-0616641|  24.77   8.693  33.476  31.441 1481.0828 04:21:46.28M
2018-01-26T09:02:34.641Z|I-OCEAN7-304-0616641|  24.77   8.693  33.414  31.376 1481.0016 04:21:51.39M
2018-01-26T09:02:39.704Z|I-OCEAN7-304-0616641|  24.77   8.693  33.472  31.436 1481.0764 04:21:56.41M
2018-01-26T09:02:44.769Z|I-OCEAN7-304-0616641|  24.80   8.693  33.537  31.504 1481.1595 04:22:01.47M
2018-01-26T09:02:49.836Z|I-OCEAN7-304-0616641|  24.74   8.693  33.512  31.478 1481.1279 04:22:06.54M
2018-01-26T09:02:54.900Z|I-OCEAN7-304-0616641|  24.81   8.693  33.540  31.507 1481.1644 04:22:11.60M
2018-01-26T09:02:59.964Z|I-OCEAN7-304-0616641|  24.81   8.695  33.590  31.557 1481.2329 04:22:16.67M