2018-01-26T09:00:02.690Z|I-OCEAN7-304-0616641|  24.78   8.692  33.540  31.508 1481.1604 04:19:19.39M
2018-01-26T09:00:07.754Z|I-OCEAN7-304-0616641|  24.72   8.692  33.517  31.484 1481.1318 04:19:24.45M
2018-01-26T09:00:12.818Z|I-OCEAN7-304-0616641|  24.80   8.692  33.518  31.485 1481.1344 04:19:29.52M
2018-01-26T09:00:17.886Z|I-OCEAN7-304-0616641|  24.75   8.692  33.519  31.485 1481.1346 04:19:34.58M
2018-01-26T09:00:22.947Z|I-OCEAN7-304-0616641|  24.81   8.693  33.569  31.537 1481.2007 04:19:39.65M
2018-01-26T09:00:28.012Z|I-OCEAN7-304-0616641|  24.73   8.693  33.568  31.537 1481.1992 04:19:44.71M
2018-01-26T09:00:33.079Z|I-OCEAN7-304-0616641|  24.73   8.693  33.555  31.523 1481.1824 04:19:49.77M
2018-01-26T09:00:38.144Z|I-OCEAN7-304-0616641|  24.79   8.693  33.536  31.503 1481.1591 04:19:54.84M
2018-01-26T09:00:43.206Z|I-OCEAN7-304-0616641|  24.80   8.693  33.539  31.507 1481.1637 04:19:59.90M
2018-01-26T09:00:48.271Z|I-OCEAN7-304-0616641|  24.73   8.693  33.541  31.508 1481.1647 04:20:04.96M
2018-01-26T09:00:53.339Z|I-OCEAN7-304-0616641|  24.73   8.693  33.519  31.485 1481.1367 04:20:10.05M
2018-01-26T09:00:58.403Z|I-OCEAN7-304-0616641|  24.73   8.693  33.519  31.485 1481.1362 04:20:15.11M