2018-01-26T08:57:01.389Z|I-OCEAN7-304-0616641|  24.72   8.692  33.611  31.583 1481.2512 04:16:18.09M
2018-01-26T08:57:06.455Z|I-OCEAN7-304-0616641|  24.70   8.692  33.611  31.582 1481.2499 04:16:23.15M
2018-01-26T08:57:11.260Z|I-OCEAN7-304-0616641|  24.70   8.692  33.598  31.569 1481.2336 04:16:28.21M
2018-01-26T08:57:16.325Z|I-OCEAN7-304-0616641|  24.70   8.692  33.562  31.530 1481.1877 04:16:33.02M
2018-01-26T08:57:21.385Z|I-OCEAN7-304-0616641|  24.73   8.692  33.522  31.489 1481.1388 04:16:38.09M
2018-01-26T08:57:26.455Z|I-OCEAN7-304-0616641|  24.70   8.693  33.522  31.488 1481.1379 04:16:43.15M
2018-01-26T08:57:31.518Z|I-OCEAN7-304-0616641|  24.74   8.693  33.521  31.487 1481.1379 04:16:48.22M
2018-01-26T08:57:36.325Z|I-OCEAN7-304-0616641|  24.74   8.693  33.520  31.487 1481.1383 04:16:53.28M
2018-01-26T08:57:41.390Z|I-OCEAN7-304-0616641|  24.66   8.693  33.512  31.478 1481.1279 04:16:58.09M
2018-01-26T08:57:46.455Z|I-OCEAN7-304-0616641|  24.78   8.694  33.546  31.512 1481.1736 04:17:03.15M
2018-01-26T08:57:51.519Z|I-OCEAN7-304-0616641|  24.71   8.694  33.522  31.487 1481.1432 04:17:08.22M
2018-01-26T08:57:56.584Z|I-OCEAN7-304-0616641|  24.69   8.692  33.494  31.460 1481.1001 04:17:13.28M