2018-01-26T08:55:04.895Z|I-OCEAN7-304-0616641|  24.73   8.695  33.463  31.425 1481.0702 04:14:21.58M
2018-01-26T08:55:09.961Z|I-OCEAN7-304-0616641|  24.77   8.695  33.569  31.536 1481.2072 04:14:26.64M
2018-01-26T08:55:15.023Z|I-OCEAN7-304-0616641|  24.70   8.695  33.495  31.458 1481.1116 04:14:31.71M
2018-01-26T08:55:20.088Z|I-OCEAN7-304-0616641|  24.70   8.696  33.536  31.501 1481.1644 04:14:36.77M
2018-01-26T08:55:25.151Z|I-OCEAN7-304-0616641|  24.71   8.696  33.536  31.500 1481.1639 04:14:41.83M
2018-01-26T08:55:30.219Z|I-OCEAN7-304-0616641|  24.71   8.695  33.535  31.500 1481.1625 04:14:46.89M
2018-01-26T08:55:35.283Z|I-OCEAN7-304-0616641|  24.71   8.696  33.534  31.499 1481.1622 04:14:51.96M
2018-01-26T08:55:40.350Z|I-OCEAN7-304-0616641|  24.71   8.696  33.522  31.486 1481.1473 04:14:57.04M
2018-01-26T08:55:45.415Z|I-OCEAN7-304-0616641|  24.74   8.696  33.539  31.504 1481.1709 04:15:02.11M
2018-01-26T08:55:50.478Z|I-OCEAN7-304-0616641|  24.70   8.696  33.471  31.433 1481.0836 04:15:07.17M
2018-01-26T08:55:55.545Z|I-OCEAN7-304-0616641|  24.70   8.696  33.471  31.432 1481.0828 04:15:12.23M