2018-01-26T08:53:03.333Z|I-OCEAN7-304-0616641|  24.63   8.696  33.460  31.421 1481.0680 04:12:20.02M
2018-01-26T08:53:08.445Z|I-OCEAN7-304-0616641|  24.68   8.696  33.445  31.405 1481.0494 04:12:25.08M
2018-01-26T08:53:13.466Z|I-OCEAN7-304-0616641|  24.66   8.692  33.443  31.407 1481.0341 04:12:30.19M
2018-01-26T08:53:18.528Z|I-OCEAN7-304-0616641|  24.66   8.691  33.456  31.421 1481.0482 04:12:35.22M
2018-01-26T08:53:23.593Z|I-OCEAN7-304-0616641|  24.66   8.690  33.449  31.415 1481.0389 04:12:40.28M
2018-01-26T08:53:28.659Z|I-OCEAN7-304-0616641|  24.67   8.690  33.449  31.415 1481.0382 04:12:45.34M
2018-01-26T08:53:33.723Z|I-OCEAN7-304-0616641|  24.66   8.690  33.474  31.441 1481.0693 04:12:50.40M
2018-01-26T08:53:38.790Z|I-OCEAN7-304-0616641|  24.71   8.690  33.517  31.486 1481.1256 04:12:55.47M
2018-01-26T08:53:43.853Z|I-OCEAN7-304-0616641|  24.64   8.690  33.476  31.443 1481.0713 04:13:00.53M
2018-01-26T08:53:48.921Z|I-OCEAN7-304-0616641|  24.72   8.690  33.475  31.443 1481.0709 04:13:05.60M
2018-01-26T08:53:53.983Z|I-OCEAN7-304-0616641|  24.68   8.690  33.431  31.397 1481.0153 04:13:10.66M
2018-01-26T08:53:59.049Z|I-OCEAN7-304-0616641|  24.69   8.690  33.571  31.542 1481.1958 04:13:15.72M