2018-01-26T08:51:01.775Z|I-OCEAN7-304-0616641|  24.61   8.696  33.480  31.442 1481.0914 04:10:18.45M
2018-01-26T08:51:06.838Z|I-OCEAN7-304-0616641|  24.65   8.696  33.442  31.403 1481.0443 04:10:23.51M
2018-01-26T08:51:11.904Z|I-OCEAN7-304-0616641|  24.61   8.696  33.443  31.403 1481.0438 04:10:28.57M
2018-01-26T08:51:16.969Z|I-OCEAN7-304-0616641|  24.62   8.696  33.443  31.404 1481.0454 04:10:33.64M
2018-01-26T08:51:22.034Z|I-OCEAN7-304-0616641|  24.65   8.696  33.493  31.456 1481.1094 04:10:38.70M
2018-01-26T08:51:27.101Z|I-OCEAN7-304-0616641|  24.56   8.697  33.454  31.414 1481.0615 04:10:43.77M
2018-01-26T08:51:32.165Z|I-OCEAN7-304-0616641|  24.69   8.696  33.487  31.449 1481.1039 04:10:48.83M
2018-01-26T08:51:37.229Z|I-OCEAN7-304-0616641|  24.71   8.696  33.520  31.483 1481.1443 04:10:53.90M
2018-01-26T08:51:42.293Z|I-OCEAN7-304-0616641|  24.66   8.695  33.510  31.474 1481.1296 04:10:58.96M
2018-01-26T08:51:47.357Z|I-OCEAN7-304-0616641|  24.66   8.695  33.508  31.472 1481.1263 04:11:04.04M
2018-01-26T08:51:52.423Z|I-OCEAN7-304-0616641|  24.66   8.695  33.517  31.482 1481.1365 04:11:09.11M
2018-01-26T08:51:57.489Z|I-OCEAN7-304-0616641|  24.63   8.694  33.517  31.482 1481.1353 04:11:14.17M