2018-01-26T08:49:00.214Z|I-OCEAN7-304-0616641|  24.67   8.696  33.500  31.463 1481.1177 04:08:16.87M
2018-01-26T08:49:05.277Z|I-OCEAN7-304-0616641|  24.63   8.695  33.502  31.465 1481.1196 04:08:21.94M
2018-01-26T08:49:10.343Z|I-OCEAN7-304-0616641|  24.65   8.695  33.505  31.469 1481.1233 04:08:27.02M
2018-01-26T08:49:15.405Z|I-OCEAN7-304-0616641|  24.65   8.697  33.505  31.468 1481.1277 04:08:32.08M
2018-01-26T08:49:20.474Z|I-OCEAN7-304-0616641|  24.65   8.697  33.504  31.467 1481.1256 04:08:37.15M
2018-01-26T08:49:25.538Z|I-OCEAN7-304-0616641|  24.71   8.697  33.488  31.450 1481.1055 04:08:42.21M
2018-01-26T08:49:30.601Z|I-OCEAN7-304-0616641|  24.61   8.697  33.486  31.448 1481.1019 04:08:47.28M
2018-01-26T08:49:35.669Z|I-OCEAN7-304-0616641|  24.61   8.697  33.485  31.446 1481.1002 04:08:52.34M
2018-01-26T08:49:40.736Z|I-OCEAN7-304-0616641|  24.67   8.697  33.486  31.448 1481.1028 04:08:57.40M
2018-01-26T08:49:45.797Z|I-OCEAN7-304-0616641|  24.60   8.697  33.484  31.446 1481.0999 04:09:02.47M
2018-01-26T08:49:50.862Z|I-OCEAN7-304-0616641|  24.62   8.697  33.484  31.445 1481.0990 04:09:07.53M
2018-01-26T08:49:55.929Z|I-OCEAN7-304-0616641|  24.55   8.696  33.482  31.444 1481.0956 04:09:12.59M