2018-01-26T08:47:03.980Z|I-OCEAN7-304-0616641|  24.68   8.694  33.497  31.462 1481.1095 04:06:20.64M
2018-01-26T08:47:09.093Z|I-OCEAN7-304-0616641|  24.61   8.694  33.525  31.491 1481.1456 04:06:25.70M
2018-01-26T08:47:14.109Z|I-OCEAN7-304-0616641|  24.65   8.695  33.475  31.438 1481.0839 04:06:30.81M
2018-01-26T08:47:19.174Z|I-OCEAN7-304-0616641|  24.65   8.695  33.506  31.469 1481.1244 04:06:35.83M
2018-01-26T08:47:24.239Z|I-OCEAN7-304-0616641|  24.64   8.696  33.481  31.443 1481.0939 04:06:40.89M
2018-01-26T08:47:29.304Z|I-OCEAN7-304-0616641|  24.64   8.696  33.431  31.390 1481.0304 04:06:45.96M
2018-01-26T08:47:34.369Z|I-OCEAN7-304-0616641|  24.64   8.697  33.461  31.422 1481.0704 04:06:51.04M
2018-01-26T08:47:39.433Z|I-OCEAN7-304-0616641|  24.65   8.697  33.461  31.421 1481.0715 04:06:56.11M
2018-01-26T08:47:44.497Z|I-OCEAN7-304-0616641|  24.65   8.697  33.485  31.446 1481.1024 04:07:01.17M
2018-01-26T08:47:49.305Z|I-OCEAN7-304-0616641|  24.63   8.697  33.484  31.445 1481.1012 04:07:06.23M
2018-01-26T08:47:54.370Z|I-OCEAN7-304-0616641|  24.71   8.697  33.500  31.462 1481.1232 04:07:11.04M
2018-01-26T08:47:59.434Z|I-OCEAN7-304-0616641|  24.58   8.697  33.467  31.428 1481.0787 04:07:16.11M