2018-01-26T08:44:01.637Z|I-OCEAN7-304-0616641|  24.59   8.696  33.523  31.487 1481.1478 04:03:18.29M
2018-01-26T08:44:06.704Z|I-OCEAN7-304-0616641|  24.58   8.696  33.539  31.503 1481.1680 04:03:23.36M
2018-01-26T08:44:11.767Z|I-OCEAN7-304-0616641|  24.57   8.696  33.505  31.467 1481.1245 04:03:28.43M
2018-01-26T08:44:16.832Z|I-OCEAN7-304-0616641|  24.57   8.696  33.543  31.507 1481.1730 04:03:33.49M
2018-01-26T08:44:21.899Z|I-OCEAN7-304-0616641|  24.57   8.697  33.537  31.501 1481.1667 04:03:38.55M
2018-01-26T08:44:26.962Z|I-OCEAN7-304-0616641|  24.62   8.697  33.537  31.500 1481.1670 04:03:43.62M
2018-01-26T08:44:32.029Z|I-OCEAN7-304-0616641|  24.52   8.697  33.524  31.487 1481.1484 04:03:48.68M
2018-01-26T08:44:37.095Z|I-OCEAN7-304-0616641|  24.57   8.697  33.542  31.507 1481.1732 04:03:53.74M
2018-01-26T08:44:42.157Z|I-OCEAN7-304-0616641|  24.57   8.696  33.510  31.472 1481.1311 04:03:58.81M
2018-01-26T08:44:47.224Z|I-OCEAN7-304-0616641|  24.50   8.696  33.509  31.472 1481.1289 04:04:03.87M
2018-01-26T08:44:52.290Z|I-OCEAN7-304-0616641|  24.67   8.696  33.515  31.478 1481.1378 04:04:08.94M
2018-01-26T08:44:57.354Z|I-OCEAN7-304-0616641|  24.61   8.697  33.471  31.432 1481.0841 04:04:14.02M