2018-01-26T08:42:00.338Z|I-OCEAN7-304-0616641|  24.66   8.695  33.512  31.476 1481.1312 04:01:17.00M
2018-01-26T08:42:05.400Z|I-OCEAN7-304-0616641|  24.53   8.695  33.490  31.453 1481.1013 04:01:22.06M
2018-01-26T08:42:10.468Z|I-OCEAN7-304-0616641|  24.59   8.695  33.490  31.453 1481.1035 04:01:27.12M
2018-01-26T08:42:15.533Z|I-OCEAN7-304-0616641|  24.59   8.696  33.490  31.453 1481.1036 04:01:32.19M
2018-01-26T08:42:20.596Z|I-OCEAN7-304-0616641|  24.58   8.695  33.490  31.454 1481.1036 04:01:37.25M
2018-01-26T08:42:25.663Z|I-OCEAN7-304-0616641|  24.66   8.695  33.492  31.455 1481.1060 04:01:42.31M
2018-01-26T08:42:30.730Z|I-OCEAN7-304-0616641|  24.60   8.695  33.508  31.472 1481.1241 04:01:47.38M
2018-01-26T08:42:35.533Z|I-OCEAN7-304-0616641|  24.61   8.694  33.509  31.474 1481.1245 04:01:52.45M
2018-01-26T08:42:40.596Z|I-OCEAN7-304-0616641|  24.60   8.694  33.506  31.471 1481.1207 04:01:57.25M
2018-01-26T08:42:45.662Z|I-OCEAN7-304-0616641|  24.60   8.694  33.505  31.470 1481.1193 04:02:02.32M
2018-01-26T08:42:50.729Z|I-OCEAN7-304-0616641|  24.63   8.694  33.491  31.454 1481.1022 04:02:07.38M
2018-01-26T08:42:55.886Z|I-OCEAN7-304-0616641|  24.54   8.694  33.490  31.454 1481.0992 04:02:12.45M