2018-01-26T08:40:04.103Z|I-OCEAN7-304-0616641|  24.56   8.698  33.429  31.387 1481.0305 03:59:20.74M
2018-01-26T08:40:09.170Z|I-OCEAN7-304-0616641|  24.57   8.698  33.497  31.458 1481.1188 03:59:25.81M
2018-01-26T08:40:14.232Z|I-OCEAN7-304-0616641|  24.57   8.699  33.488  31.448 1481.1093 03:59:30.87M
2018-01-26T08:40:19.301Z|I-OCEAN7-304-0616641|  24.58   8.699  33.489  31.449 1481.1111 03:59:35.93M
2018-01-26T08:40:24.364Z|I-OCEAN7-304-0616641|  24.53   8.699  33.559  31.521 1481.1998 03:59:41.02M
2018-01-26T08:40:29.169Z|I-OCEAN7-304-0616641|  24.53   8.699  33.637  31.604 1481.3002 03:59:46.08M
2018-01-26T08:40:34.234Z|I-OCEAN7-304-0616641|  24.62   8.698  33.647  31.614 1481.3136 03:59:50.87M
2018-01-26T08:40:39.298Z|I-OCEAN7-304-0616641|  24.50   8.698  33.648  31.616 1481.3121 03:59:55.93M
2018-01-26T08:40:44.361Z|I-OCEAN7-304-0616641|  24.50   8.698  33.679  31.648 1481.3507 04:00:01.02M
2018-01-26T08:40:49.428Z|I-OCEAN7-304-0616641|  24.50   8.697  33.670  31.638 1481.3373 04:00:06.08M
2018-01-26T08:40:54.494Z|I-OCEAN7-304-0616641|  24.50   8.697  33.607  31.574 1481.2560 04:00:11.15M
2018-01-26T08:40:59.557Z|I-OCEAN7-304-0616641|  24.56   8.697  33.606  31.573 1481.2550 04:00:16.21M