2018-01-26T08:38:02.805Z|I-OCEAN7-304-0616641|  24.55   8.697  33.553  31.517 1481.1869 03:57:19.44M
2018-01-26T08:38:07.870Z|I-OCEAN7-304-0616641|  24.49   8.697  33.531  31.495 1481.1578 03:57:24.51M
2018-01-26T08:38:12.934Z|I-OCEAN7-304-0616641|  24.55   8.696  33.539  31.503 1481.1686 03:57:29.57M
2018-01-26T08:38:18.000Z|I-OCEAN7-304-0616641|  24.44   8.697  33.554  31.519 1481.1862 03:57:34.63M
2018-01-26T08:38:23.063Z|I-OCEAN7-304-0616641|  24.38   8.697  33.513  31.475 1481.1335 03:57:39.70M
2018-01-26T08:38:28.130Z|I-OCEAN7-304-0616641|  24.45   8.697  33.513  31.475 1481.1345 03:57:44.76M
2018-01-26T08:38:33.192Z|I-OCEAN7-304-0616641|  24.54   8.697  33.631  31.599 1481.2872 03:57:49.83M
2018-01-26T08:38:38.261Z|I-OCEAN7-304-0616641|  24.54   8.697  33.786  31.760 1481.4847 03:57:54.89M
2018-01-26T08:38:43.324Z|I-OCEAN7-304-0616641|  24.53   8.697  33.735  31.707 1481.4188 03:57:59.96M
2018-01-26T08:38:48.386Z|I-OCEAN7-304-0616641|  24.61   8.697  33.735  31.707 1481.4210 03:58:05.04M
2018-01-26T08:38:53.453Z|I-OCEAN7-304-0616641|  24.56   8.697  32.849  30.786 1480.2867 03:58:10.10M
2018-01-26T08:38:58.256Z|I-OCEAN7-304-0616641|  24.56   8.697  32.393  30.312 1479.7047 03:58:15.17M