2018-01-26T08:36:01.504Z|I-OCEAN7-304-0616641|  24.46   8.698  33.559  31.522 1481.1951 03:55:18.15M
2018-01-26T08:36:06.570Z|I-OCEAN7-304-0616641|  24.56   8.697  33.564  31.529 1481.2036 03:55:23.21M
2018-01-26T08:36:11.632Z|I-OCEAN7-304-0616641|  24.49   8.698  33.530  31.493 1481.1592 03:55:28.27M
2018-01-26T08:36:16.700Z|I-OCEAN7-304-0616641|  24.51   8.698  33.522  31.485 1481.1490 03:55:33.33M
2018-01-26T08:36:21.760Z|I-OCEAN7-304-0616641|  24.51   8.698  33.563  31.527 1481.2010 03:55:38.40M
2018-01-26T08:36:26.828Z|I-OCEAN7-304-0616641|  24.54   8.697  33.563  31.527 1481.2012 03:55:43.46M
2018-01-26T08:36:31.895Z|I-OCEAN7-304-0616641|  24.51   8.697  33.563  31.527 1481.2004 03:55:48.53M
2018-01-26T08:36:36.958Z|I-OCEAN7-304-0616641|  24.55   8.697  33.554  31.518 1481.1902 03:55:53.59M
2018-01-26T08:36:41.761Z|I-OCEAN7-304-0616641|  24.57   8.697  33.556  31.520 1481.1921 03:55:58.65M
2018-01-26T08:36:46.829Z|I-OCEAN7-304-0616641|  24.57   8.697  33.541  31.504 1481.1724 03:56:03.46M
2018-01-26T08:36:51.893Z|I-OCEAN7-304-0616641|  24.58   8.697  33.641  31.608 1481.3013 03:56:08.53M
2018-01-26T08:36:56.960Z|I-OCEAN7-304-0616641|  24.49   8.697  33.633  31.600 1481.2903 03:56:13.59M