2018-01-26T08:34:00.464Z|I-OCEAN7-304-0616641|
  24.48   8.695  33.463  31.425 1481.0652 03:53:17.11M
2018-01-26T08:34:05.530Z|I-OCEAN7-304-0616641|  24.55   8.695  33.478  31.441 1481.0854 03:53:22.16M
2018-01-26T08:34:10.595Z|I-OCEAN7-304-0616641|  24.50   8.695  33.516  31.481 1481.1343 03:53:27.23M
2018-01-26T08:34:15.660Z|I-OCEAN7-304-0616641|  24.57   8.695  33.541  31.507 1481.1677 03:53:32.29M
2018-01-26T08:34:20.726Z|I-OCEAN7-304-0616641|  24.48   8.695  33.497  31.461 1481.1102 03:53:37.36M
2018-01-26T08:34:25.790Z|I-OCEAN7-304-0616641|  24.56   8.695  33.452  31.413 1481.0541 03:53:42.42M
2018-01-26T08:34:30.852Z|I-OCEAN7-304-0616641|  24.54   8.696  33.472  31.435 1481.0803 03:53:47.48M
2018-01-26T08:34:35.919Z|I-OCEAN7-304-0616641|  24.54   8.696  33.498  31.461 1481.1141 03:53:52.55M
2018-01-26T08:34:40.984Z|I-OCEAN7-304-0616641|  24.54   8.696  33.459  31.420 1481.0646 03:53:57.61M
2018-01-26T08:34:46.048Z|I-OCEAN7-304-0616641|  24.54   8.696  33.460  31.421 1481.0663 03:54:02.67M
2018-01-26T08:34:51.113Z|I-OCEAN7-304-0616641|  24.53   8.697  33.460  31.421 1481.0680 03:54:07.74M
2018-01-26T08:34:56.179Z|I-OCEAN7-304-0616641|  24.52   8.697  33.461  31.422 1481.0697 03:54:12.80M