2018-01-26T08:31:03.187Z|I-OCEAN7-304-0616641|  24.51   8.695  33.498  31.462 1481.1095 03:50:19.80M
2018-01-26T08:31:08.253Z|I-OCEAN7-304-0616641|  24.51   8.695  33.498  31.462 1481.1107 03:50:24.86M
2018-01-26T08:31:13.318Z|I-OCEAN7-304-0616641|  24.50   8.695  33.463  31.426 1481.0669 03:50:29.93M
2018-01-26T08:31:18.384Z|I-OCEAN7-304-0616641|  24.50   8.695  33.464  31.426 1481.0682 03:50:35.01M
2018-01-26T08:31:23.449Z|I-OCEAN7-304-0616641|  24.54   8.696  33.464  31.426 1481.0697 03:50:40.08M
2018-01-26T08:31:28.514Z|I-OCEAN7-304-0616641|  24.44   8.695  33.455  31.417 1481.0563 03:50:45.14M
2018-01-26T08:31:33.579Z|I-OCEAN7-304-0616641|  24.51   8.695  33.455  31.416 1481.0568 03:50:50.21M
2018-01-26T08:31:38.645Z|I-OCEAN7-304-0616641|  24.50   8.695  33.478  31.441 1481.0870 03:50:55.27M
2018-01-26T08:31:43.712Z|I-OCEAN7-304-0616641|  24.45   8.695  33.448  31.409 1481.0469 03:51:00.33M
2018-01-26T08:31:48.775Z|I-OCEAN7-304-0616641|  24.49   8.695  33.506  31.470 1481.1216 03:51:05.40M
2018-01-26T08:31:53.839Z|I-OCEAN7-304-0616641|  24.51   8.695  33.513  31.478 1481.1312 03:51:10.46M
2018-01-26T08:31:58.905Z|I-OCEAN7-304-0616641|  24.50   8.695  33.527  31.492 1481.1494 03:51:15.53M