2018-01-26T08:29:01.628Z|I-OCEAN7-304-0616641|  24.43   8.696  33.506  31.469 1481.1219 03:48:18.25M
2018-01-26T08:29:06.691Z|I-OCEAN7-304-0616641|  24.43   8.696  33.463  31.424 1481.0667 03:48:23.31M
2018-01-26T08:29:11.756Z|I-OCEAN7-304-0616641|  24.43   8.695  33.463  31.425 1481.0658 03:48:28.37M
2018-01-26T08:29:16.824Z|I-OCEAN7-304-0616641|  24.45   8.695  33.439  31.400 1481.0355 03:48:33.44M
2018-01-26T08:29:21.887Z|I-OCEAN7-304-0616641|  24.47   8.695  33.541  31.507 1481.1663 03:48:38.51M
2018-01-26T08:29:26.954Z|I-OCEAN7-304-0616641|  24.48   8.695  33.548  31.514 1481.1737 03:48:43.57M
2018-01-26T08:29:32.020Z|I-OCEAN7-304-0616641|  24.55   8.694  33.522  31.487 1481.1407 03:48:48.63M
2018-01-26T08:29:37.084Z|I-OCEAN7-304-0616641|  24.49   8.694  33.487  31.451 1481.0948 03:48:53.70M
2018-01-26T08:29:42.147Z|I-OCEAN7-304-0616641|  24.49   8.694  33.517  31.483 1481.1331 03:48:58.76M
2018-01-26T08:29:47.211Z|I-OCEAN7-304-0616641|  24.45   8.694  33.518  31.483 1481.1331 03:49:03.82M
2018-01-26T08:29:52.278Z|I-OCEAN7-304-0616641|  24.45   8.694  33.517  31.482 1481.1335 03:49:08.88M
2018-01-26T08:29:57.343Z|I-OCEAN7-304-0616641|  24.46   8.694  33.517  31.482 1481.1335 03:49:13.95M