2018-01-26T08:27:00.589Z|I-OCEAN7-304-0616641|  24.41   8.696  33.519  31.483 1481.1394 03:46:17.20M
2018-01-26T08:27:05.654Z|I-OCEAN7-304-0616641|  24.42   8.696  33.519  31.482 1481.1392 03:46:22.27M
2018-01-26T08:27:10.720Z|I-OCEAN7-304-0616641|  24.42   8.696  33.475  31.437 1481.0817 03:46:27.33M
2018-01-26T08:27:15.786Z|I-OCEAN7-304-0616641|  24.40   8.696  33.429  31.390 1481.0232 03:46:32.40M
2018-01-26T08:27:20.849Z|I-OCEAN7-304-0616641|  24.48   8.695  33.457  31.418 1481.0592 03:46:37.46M
2018-01-26T08:27:25.914Z|I-OCEAN7-304-0616641|  24.39   8.695  33.457  31.419 1481.0582 03:46:42.52M
2018-01-26T08:27:30.981Z|I-OCEAN7-304-0616641|  24.47   8.696  33.490  31.452 1481.1013 03:46:47.59M
2018-01-26T08:27:36.045Z|I-OCEAN7-304-0616641|  24.41   8.696  33.425  31.385 1481.0176 03:46:52.65M
2018-01-26T08:27:41.110Z|I-OCEAN7-304-0616641|  24.43   8.696  33.565  31.531 1481.1973 03:46:57.72M
2018-01-26T08:27:46.174Z|I-OCEAN7-304-0616641|  24.46   8.696  33.500  31.463 1481.1155 03:47:02.78M
2018-01-26T08:27:51.238Z|I-OCEAN7-304-0616641|  24.46   8.696  33.471  31.432 1481.0793 03:47:07.84M
2018-01-26T08:27:56.306Z|I-OCEAN7-304-0616641|  24.52   8.697  33.471  31.432 1481.0817 03:47:12.91M