2018-01-26T08:25:04.354Z|I-OCEAN7-304-0616641|  24.39   8.692  33.496  31.462 1481.0996 03:44:20.95M
2018-01-26T08:25:09.418Z|I-OCEAN7-304-0616641|  24.40   8.692  33.467  31.432 1481.0624 03:44:26.03M
2018-01-26T08:25:14.483Z|I-OCEAN7-304-0616641|  24.43   8.692  33.467  31.432 1481.0637 03:44:31.10M
2018-01-26T08:25:19.548Z|I-OCEAN7-304-0616641|  24.43   8.693  33.493  31.458 1481.0968 03:44:36.16M
2018-01-26T08:25:24.614Z|I-OCEAN7-304-0616641|  24.43   8.693  33.501  31.467 1481.1088 03:44:41.22M
2018-01-26T08:25:29.677Z|I-OCEAN7-304-0616641|  24.46   8.693  33.502  31.468 1481.1104 03:44:46.29M
2018-01-26T08:25:34.743Z|I-OCEAN7-304-0616641|  24.46   8.693  33.527  31.493 1481.1428 03:44:51.35M
2018-01-26T08:25:39.551Z|I-OCEAN7-304-0616641|  24.46   8.694  33.500  31.464 1481.1090 03:44:56.42M
2018-01-26T08:25:44.613Z|I-OCEAN7-304-0616641|  24.40   8.694  33.454  31.417 1481.0515 03:45:01.23M
2018-01-26T08:25:49.677Z|I-OCEAN7-304-0616641|  24.49   8.694  33.494  31.458 1481.1042 03:45:06.29M
2018-01-26T08:25:54.745Z|I-OCEAN7-304-0616641|  24.40   8.695  33.466  31.428 1481.0685 03:45:11.35M
2018-01-26T08:25:59.810Z|I-OCEAN7-304-0616641|  24.40   8.695  33.488  31.451 1481.0979 03:45:16.42M