2018-01-26T08:23:03.052Z|I-OCEAN7-304-0616641|  24.43   8.693  33.531  31.497 1481.1478 03:42:19.65M
2018-01-26T08:23:08.118Z|I-OCEAN7-304-0616641|  24.42   8.693  33.530  31.497 1481.1465 03:42:24.71M
2018-01-26T08:23:13.184Z|I-OCEAN7-304-0616641|  24.39   8.693  33.534  31.500 1481.1506 03:42:29.78M
2018-01-26T08:23:18.251Z|I-OCEAN7-304-0616641|  24.35   8.694  33.495  31.459 1481.1007 03:42:34.84M
2018-01-26T08:23:23.314Z|I-OCEAN7-304-0616641|  24.41   8.694  33.569  31.537 1481.1974 03:42:39.91M
2018-01-26T08:23:28.379Z|I-OCEAN7-304-0616641|  24.39   8.694  33.527  31.493 1481.1437 03:42:44.97M
2018-01-26T08:23:33.444Z|I-OCEAN7-304-0616641|  24.39   8.694  33.532  31.498 1481.1517 03:42:50.05M
2018-01-26T08:23:38.508Z|I-OCEAN7-304-0616641|  24.39   8.694  33.487  31.451 1481.0931 03:42:55.12M
2018-01-26T08:23:43.573Z|I-OCEAN7-304-0616641|  24.38   8.694  33.487  31.451 1481.0931 03:43:00.18M
2018-01-26T08:23:48.640Z|I-OCEAN7-304-0616641|  24.38   8.695  33.487  31.451 1481.0942 03:43:05.24M
2018-01-26T08:23:53.706Z|I-OCEAN7-304-0616641|  24.45   8.695  33.575  31.542 1481.2086 03:43:10.31M
2018-01-26T08:23:58.768Z|I-OCEAN7-304-0616641|  24.37   8.695  33.539  31.504 1481.1616 03:43:15.38M