2018-01-26T08:18:04.218Z|I-OCEAN7-304-0616641|  24.36   8.696  33.568  31.534 1481.2024 03:37:20.80M
2018-01-26T08:18:09.283Z|I-OCEAN7-304-0616641|  24.37   8.697  33.577  31.543 1481.2157 03:37:25.86M
2018-01-26T08:18:14.348Z|I-OCEAN7-304-0616641|  24.30   8.697  33.576  31.541 1481.2129 03:37:30.93M
2018-01-26T08:18:19.413Z|I-OCEAN7-304-0616641|  24.39   8.697  33.574  31.539 1481.2115 03:37:36.01M
2018-01-26T08:18:24.479Z|I-OCEAN7-304-0616641|  24.39   8.697  33.527  31.491 1481.1515 03:37:41.07M
2018-01-26T08:18:29.543Z|I-OCEAN7-304-0616641|  24.35   8.697  33.562  31.527 1481.1948 03:37:46.14M
2018-01-26T08:18:34.609Z|I-OCEAN7-304-0616641|  24.48   8.697  33.562  31.527 1481.1969 03:37:51.20M
2018-01-26T08:18:39.673Z|I-OCEAN7-304-0616641|  24.33   8.697  33.541  31.505 1481.1674 03:37:56.27M
2018-01-26T08:18:44.738Z|I-OCEAN7-304-0616641|  24.40   8.696  33.540  31.505 1481.1666 03:38:01.33M
2018-01-26T08:18:49.803Z|I-OCEAN7-304-0616641|  24.35   8.696  33.543  31.508 1481.1699 03:38:06.39M
2018-01-26T08:18:54.869Z|I-OCEAN7-304-0616641|  24.35   8.696  33.544  31.509 1481.1711 03:38:11.46M
2018-01-26T08:18:59.934Z|I-OCEAN7-304-0616641|  24.42   8.696  33.586  31.552 1481.2260 03:38:16.52M