2018-01-26T08:16:02.919Z|I-OCEAN7-304-0616641|  24.35   8.695  33.506  31.470 1481.1185 03:35:19.50M
2018-01-26T08:16:07.721Z|I-OCEAN7-304-0616641|  24.35   8.695  33.470  31.433 1481.0737 03:35:24.56M
2018-01-26T08:16:12.787Z|I-OCEAN7-304-0616641|  24.35   8.695  33.424  31.385 1481.0146 03:35:29.37M
2018-01-26T08:16:17.853Z|I-OCEAN7-304-0616641|  24.35   8.695  33.583  31.550 1481.2186 03:35:34.44M
2018-01-26T08:16:22.915Z|I-OCEAN7-304-0616641|  24.34   8.696  33.628  31.597 1481.2769 03:35:39.50M
2018-01-26T08:16:27.983Z|I-OCEAN7-304-0616641|  24.40   8.696  33.628  31.596 1481.2777 03:35:44.56M
2018-01-26T08:16:33.048Z|I-OCEAN7-304-0616641|  24.40   8.696  33.587  31.553 1481.2258 03:35:49.63M
2018-01-26T08:16:38.112Z|I-OCEAN7-304-0616641|  24.41   8.696  33.619  31.587 1481.2672 03:35:54.69M
2018-01-26T08:16:43.175Z|I-OCEAN7-304-0616641|  24.32   8.696  33.680  31.651 1481.3429 03:35:59.75M
2018-01-26T08:16:48.244Z|I-OCEAN7-304-0616641|  24.38   8.696  33.680  31.651 1481.3440 03:36:04.82M
2018-01-26T08:16:53.309Z|I-OCEAN7-304-0616641|  24.32   8.696  33.603  31.571 1481.2446 03:36:09.88M
2018-01-26T08:16:58.373Z|I-OCEAN7-304-0616641|  24.38   8.695  33.629  31.598 1481.2778 03:36:14.95M