2018-01-26T08:14:01.356Z|I-OCEAN7-304-0616641|  24.31   8.699  33.566  31.529 1481.2043 03:33:17.92M
2018-01-26T08:14:06.423Z|I-OCEAN7-304-0616641|  24.37   8.699  33.565  31.529 1481.2051 03:33:23.01M
2018-01-26T08:14:11.490Z|I-OCEAN7-304-0616641|  24.37   8.699  33.507  31.468 1481.1298 03:33:28.07M
2018-01-26T08:14:16.552Z|I-OCEAN7-304-0616641|  24.32   8.698  33.465  31.424 1481.0742 03:33:33.14M
2018-01-26T08:14:21.616Z|I-OCEAN7-304-0616641|  24.36   8.698  33.510  31.472 1481.1328 03:33:38.20M
2018-01-26T08:14:26.681Z|I-OCEAN7-304-0616641|  24.34   8.698  33.510  31.472 1481.1315 03:33:43.26M
2018-01-26T08:14:31.747Z|I-OCEAN7-304-0616641|  24.31   8.697  33.433  31.392 1481.0310 03:33:48.33M
2018-01-26T08:14:36.813Z|I-OCEAN7-304-0616641|  24.31   8.697  33.439  31.399 1481.0376 03:33:53.39M
2018-01-26T08:14:41.876Z|I-OCEAN7-304-0616641|  24.32   8.697  33.452  31.412 1481.0532 03:33:58.46M
2018-01-26T08:14:46.942Z|I-OCEAN7-304-0616641|  24.32   8.696  33.385  31.343 1480.9669 03:34:03.52M
2018-01-26T08:14:52.006Z|I-OCEAN7-304-0616641|  24.39   8.696  33.385  31.343 1480.9680 03:34:08.58M
2018-01-26T08:14:57.071Z|I-OCEAN7-304-0616641|  24.39   8.696  33.422  31.382 1481.0151 03:34:13.65M