2018-01-26T08:12:04.862Z|I-OCEAN7-304-0616641|  24.32   8.696  33.519  31.482 1481.1377 03:31:21.43M
2018-01-26T08:12:09.925Z|I-OCEAN7-304-0616641|  24.33   8.696  33.606  31.573 1481.2493 03:31:26.50M
2018-01-26T08:12:14.990Z|I-OCEAN7-304-0616641|  24.28   8.696  33.686  31.656 1481.3513 03:31:31.56M
2018-01-26T08:12:20.055Z|I-OCEAN7-304-0616641|  24.33   8.696  33.649  31.619 1481.3051 03:31:36.62M
2018-01-26T08:12:25.121Z|I-OCEAN7-304-0616641|  24.32   8.696  33.678  31.649 1481.3419 03:31:41.69M
2018-01-26T08:12:30.187Z|I-OCEAN7-304-0616641|  24.39   8.696  33.793  31.768 1481.4907 03:31:46.75M
2018-01-26T08:12:35.251Z|I-OCEAN7-304-0616641|  24.37   8.696  33.703  31.675 1481.3748 03:31:51.82M
2018-01-26T08:12:40.317Z|I-OCEAN7-304-0616641|  24.37   8.696  33.672  31.643 1481.3336 03:31:56.88M
2018-01-26T08:12:45.381Z|I-OCEAN7-304-0616641|  24.33   8.696  33.551  31.516 1481.1774 03:32:01.95M
2018-01-26T08:12:50.448Z|I-OCEAN7-304-0616641|  24.33   8.696  33.529  31.494 1481.1500 03:32:07.03M
2018-01-26T08:12:55.510Z|I-OCEAN7-304-0616641|  24.32   8.696  33.486  31.448 1481.0942 03:32:12.10M