2018-01-26T08:10:03.560Z|I-OCEAN7-304-0616641|  24.29   8.697  33.469  31.430 1481.0758 03:29:20.14M
2018-01-26T08:10:08.627Z|I-OCEAN7-304-0616641|  24.29   8.697  33.469  31.430 1481.0763 03:29:25.20M
2018-01-26T08:10:13.691Z|I-OCEAN7-304-0616641|  24.29   8.696  33.523  31.486 1481.1438 03:29:30.26M
2018-01-26T08:10:18.755Z|I-OCEAN7-304-0616641|  24.29   8.696  33.583  31.550 1481.2194 03:29:35.33M
2018-01-26T08:10:23.820Z|I-OCEAN7-304-0616641|  24.30   8.696  33.583  31.550 1481.2194 03:29:40.39M
2018-01-26T08:10:28.887Z|I-OCEAN7-304-0616641|  24.31   8.695  33.584  31.551 1481.2190 03:29:45.45M
2018-01-26T08:10:33.951Z|I-OCEAN7-304-0616641|  24.31   8.695  33.540  31.506 1481.1620 03:29:50.52M
2018-01-26T08:10:39.064Z|I-OCEAN7-304-0616641|  24.36   8.695  33.540  31.505 1481.1624 03:29:55.58M
2018-01-26T08:10:44.082Z|I-OCEAN7-304-0616641|  24.25   8.695  33.531  31.496 1481.1489 03:30:00.69M
2018-01-26T08:10:49.145Z|I-OCEAN7-304-0616641|  24.36   8.695  33.529  31.495 1481.1479 03:30:05.71M
2018-01-26T08:10:54.210Z|I-OCEAN7-304-0616641|  24.28   8.694  33.527  31.493 1481.1437 03:30:10.77M
2018-01-26T08:10:59.275Z|I-OCEAN7-304-0616641|  24.29   8.694  33.525  31.491 1481.1409 03:30:15.84M