2018-01-26T08:05:04.986Z|I-OCEAN7-304-0616641|  24.21   8.697  33.525  31.488 1481.1470 03:24:21.54M
2018-01-26T08:05:10.050Z|I-OCEAN7-304-0616641|  24.31   8.697  33.525  31.488 1481.1471 03:24:26.60M
2018-01-26T08:05:15.115Z|I-OCEAN7-304-0616641|  24.24   8.696  33.525  31.489 1481.1444 03:24:31.67M
2018-01-26T08:05:20.182Z|I-OCEAN7-304-0616641|  24.24   8.696  33.484  31.447 1481.0916 03:24:36.73M
2018-01-26T08:05:25.247Z|I-OCEAN7-304-0616641|  24.29   8.696  33.507  31.470 1481.1207 03:24:41.80M
2018-01-26T08:05:30.309Z|I-OCEAN7-304-0616641|  24.24   8.695  33.459  31.421 1481.0586 03:24:46.86M
2018-01-26T08:05:35.375Z|I-OCEAN7-304-0616641|  24.24   8.695  33.467  31.430 1481.0676 03:24:51.92M
2018-01-26T08:05:40.439Z|I-OCEAN7-304-0616641|  24.28   8.695  33.469  31.432 1481.0692 03:24:57.01M
2018-01-26T08:05:45.507Z|I-OCEAN7-304-0616641|  24.19   8.694  33.469  31.432 1481.0680 03:25:02.07M
2018-01-26T08:05:50.570Z|I-OCEAN7-304-0616641|  24.26   8.695  33.506  31.471 1481.1165 03:25:07.14M
2018-01-26T08:05:55.635Z|I-OCEAN7-304-0616641|  24.20   8.695  33.499  31.463 1481.1071 03:25:12.20M