2018-01-26T08:03:03.993Z|I-OCEAN7-304-0616641|  24.32   8.698  33.506  31.467 1481.1270 03:22:20.49M
2018-01-26T08:03:09.013Z|I-OCEAN7-304-0616641|  24.17   8.698  33.630  31.597 1481.2843 03:22:25.60M
2018-01-26T08:03:14.077Z|I-OCEAN7-304-0616641|  24.24   8.699  33.578  31.542 1481.2191 03:22:30.62M
2018-01-26T08:03:19.140Z|I-OCEAN7-304-0616641|  24.14   8.699  33.479  31.438 1481.0914 03:22:35.69M
2018-01-26T08:03:24.206Z|I-OCEAN7-304-0616641|  24.25   8.699  33.519  31.480 1481.1460 03:22:40.75M
2018-01-26T08:03:29.269Z|I-OCEAN7-304-0616641|  24.25   8.700  33.496  31.456 1481.1173 03:22:45.81M
2018-01-26T08:03:34.337Z|I-OCEAN7-304-0616641|  24.29   8.700  33.496  31.455 1481.1183 03:22:50.88M
2018-01-26T08:03:39.399Z|I-OCEAN7-304-0616641|  24.23   8.700  33.544  31.505 1481.1776 03:22:55.94M
2018-01-26T08:03:44.466Z|I-OCEAN7-304-0616641|  24.23   8.699  33.543  31.505 1481.1754 03:23:01.02M
2018-01-26T08:03:49.530Z|I-OCEAN7-304-0616641|  24.25   8.698  33.530  31.492 1481.1569 03:23:06.09M
2018-01-26T08:03:54.597Z|I-OCEAN7-304-0616641|  24.21   8.698  33.472  31.432 1481.0801 03:23:11.15M
2018-01-26T08:03:59.661Z|I-OCEAN7-304-0616641|  24.27   8.697  33.541  31.504 1481.1674 03:23:16.22M