2018-01-26T08:01:02.645Z|I-OCEAN7-304-0616641|  24.23   8.695  33.512  31.476 1481.1254 03:20:19.20M
2018-01-26T08:01:07.712Z|I-OCEAN7-304-0616641|  24.26   8.695  33.512  31.476 1481.1254 03:20:24.26M
2018-01-26T08:01:12.775Z|I-OCEAN7-304-0616641|  24.20   8.695  33.560  31.527 1481.1859 03:20:29.33M
2018-01-26T08:01:17.886Z|I-OCEAN7-304-0616641|  24.25   8.695  33.560  31.527 1481.1859 03:20:34.39M
2018-01-26T08:01:22.908Z|I-OCEAN7-304-0616641|  24.24   8.694  33.532  31.498 1481.1484 03:20:39.50M
2018-01-26T08:01:27.968Z|I-OCEAN7-304-0616641|  24.22   8.697  33.526  31.490 1481.1471 03:20:44.52M
2018-01-26T08:01:33.035Z|I-OCEAN7-304-0616641|  24.21   8.696  33.526  31.490 1481.1465 03:20:49.58M
2018-01-26T08:01:38.100Z|I-OCEAN7-304-0616641|  24.21   8.697  33.508  31.471 1481.1243 03:20:54.64M
2018-01-26T08:01:43.167Z|I-OCEAN7-304-0616641|  24.19   8.697  33.441  31.401 1481.0385 03:20:59.71M
2018-01-26T08:01:48.231Z|I-OCEAN7-304-0616641|  24.28   8.697  33.441  31.400 1481.0397 03:21:04.77M
2018-01-26T08:01:53.295Z|I-OCEAN7-304-0616641|  24.23   8.697  33.468  31.429 1481.0737 03:21:09.83M
2018-01-26T08:01:58.360Z|I-OCEAN7-304-0616641|  24.22   8.697  33.495  31.457 1481.1085 03:21:14.90M