2018-01-26T07:59:01.085Z|I-OCEAN7-304-0616641|  24.19   8.695  33.489  31.453 1481.0938 03:18:17.62M
2018-01-26T07:59:06.150Z|I-OCEAN7-304-0616641|  24.18   8.695  33.486  31.449 1481.0919 03:18:22.69M
2018-01-26T07:59:11.214Z|I-OCEAN7-304-0616641|  24.15   8.696  33.469  31.430 1481.0701 03:18:27.75M
2018-01-26T07:59:16.282Z|I-OCEAN7-304-0616641|  24.23   8.696  33.468  31.429 1481.0717 03:18:32.81M
2018-01-26T07:59:21.347Z|I-OCEAN7-304-0616641|  24.15   8.697  33.495  31.457 1481.1061 03:18:37.88M
2018-01-26T07:59:26.410Z|I-OCEAN7-304-0616641|  24.20   8.697  33.518  31.481 1481.1373 03:18:42.94M
2018-01-26T07:59:31.474Z|I-OCEAN7-304-0616641|  24.18   8.698  33.511  31.473 1481.1292 03:18:48.03M
2018-01-26T07:59:36.540Z|I-OCEAN7-304-0616641|  24.13   8.698  33.510  31.472 1481.1271 03:18:53.09M
2018-01-26T07:59:41.605Z|I-OCEAN7-304-0616641|  24.23   8.698  33.510  31.471 1481.1298 03:18:58.15M
2018-01-26T07:59:46.668Z|I-OCEAN7-304-0616641|  24.15   8.698  33.520  31.482 1481.1429 03:19:03.22M
2018-01-26T07:59:51.734Z|I-OCEAN7-304-0616641|  24.17   8.698  33.521  31.483 1481.1437 03:19:08.28M
2018-01-26T07:59:56.799Z|I-OCEAN7-304-0616641|  24.17   8.698  33.547  31.510 1481.1775 03:19:13.34M