2018-01-26T07:57:00.045Z|I-OCEAN7-304-0616641|  24.19   8.699  33.480  31.439 1481.0950 03:16:16.58M
2018-01-26T07:57:05.109Z|I-OCEAN7-304-0616641|  24.17   8.699  33.498  31.459 1481.1173 03:16:21.64M
2018-01-26T07:57:10.174Z|I-OCEAN7-304-0616641|  24.17   8.699  33.498  31.458 1481.1167 03:16:26.70M
2018-01-26T07:57:15.240Z|I-OCEAN7-304-0616641|  24.18   8.699  33.498  31.459 1481.1162 03:16:31.77M
2018-01-26T07:57:20.304Z|I-OCEAN7-304-0616641|  24.11   8.698  33.453  31.412 1481.0563 03:16:36.83M
2018-01-26T07:57:25.369Z|I-OCEAN7-304-0616641|  24.23   8.698  33.454  31.413 1481.0575 03:16:41.90M
2018-01-26T07:57:30.438Z|I-OCEAN7-304-0616641|  24.14   8.697  33.524  31.487 1481.1453 03:16:46.96M
2018-01-26T07:57:35.499Z|I-OCEAN7-304-0616641|  24.19   8.697  33.571  31.536 1481.2046 03:16:52.05M
2018-01-26T07:57:40.566Z|I-OCEAN7-304-0616641|  24.19   8.697  33.562  31.527 1481.1918 03:16:57.11M
2018-01-26T07:57:45.631Z|I-OCEAN7-304-0616641|  24.11   8.697  33.544  31.509 1481.1689 03:17:02.17M
2018-01-26T07:57:50.434Z|I-OCEAN7-304-0616641|  24.16   8.697  33.543  31.507 1481.1681 03:17:07.24M
2018-01-26T07:57:55.499Z|I-OCEAN7-304-0616641|  24.21   8.697  33.539  31.503 1481.1630 03:17:12.05M