2018-01-26T07:50:00.949Z|I-OCEAN7-304-0616641|  24.10   8.697  33.513  31.475 1481.1290 03:09:17.47M
2018-01-26T07:50:06.012Z|I-OCEAN7-304-0616641|  24.12   8.698  33.521  31.483 1481.1415 03:09:22.53M
2018-01-26T07:50:11.076Z|I-OCEAN7-304-0616641|  24.13   8.698  33.522  31.484 1481.1439 03:09:27.59M
2018-01-26T07:50:16.145Z|I-OCEAN7-304-0616641|  24.13   8.698  33.482  31.442 1481.0928 03:09:32.66M
2018-01-26T07:50:21.209Z|I-OCEAN7-304-0616641|  24.14   8.698  33.491  31.452 1481.1057 03:09:37.72M
2018-01-26T07:50:26.274Z|I-OCEAN7-304-0616641|  24.14   8.698  33.492  31.453 1481.1060 03:09:42.79M
2018-01-26T07:50:31.340Z|I-OCEAN7-304-0616641|  24.12   8.698  33.486  31.446 1481.0970 03:09:47.85M
2018-01-26T07:50:36.405Z|I-OCEAN7-304-0616641|  24.12   8.698  33.495  31.456 1481.1080 03:09:52.92M
2018-01-26T07:50:41.470Z|I-OCEAN7-304-0616641|  24.06   8.697  33.495  31.457 1481.1069 03:09:58.00M
2018-01-26T07:50:46.276Z|I-OCEAN7-304-0616641|  24.11   8.697  33.496  31.458 1481.1084 03:10:03.06M
2018-01-26T07:50:51.341Z|I-OCEAN7-304-0616641|  24.12   8.699  33.512  31.473 1481.1321 03:10:07.85M
2018-01-26T07:50:56.405Z|I-OCEAN7-304-0616641|  24.03   8.699  33.502  31.463 1481.1183 03:10:12.92M