2018-01-26T07:48:04.713Z|I-OCEAN7-304-0616641|  24.15   8.696  33.551  31.517 1481.1764 03:07:21.23M
2018-01-26T07:48:09.779Z|I-OCEAN7-304-0616641|  24.05   8.695  33.558  31.524 1481.1823 03:07:26.30M
2018-01-26T07:48:14.846Z|I-OCEAN7-304-0616641|  24.11   8.695  33.558  31.525 1481.1819 03:07:31.36M
2018-01-26T07:48:19.909Z|I-OCEAN7-304-0616641|  24.09   8.695  33.495  31.459 1481.1007 03:07:36.43M
2018-01-26T07:48:24.974Z|I-OCEAN7-304-0616641|  24.10   8.695  33.506  31.471 1481.1146 03:07:41.49M
2018-01-26T07:48:30.039Z|I-OCEAN7-304-0616641|  24.06   8.695  33.508  31.473 1481.1168 03:07:46.55M
2018-01-26T07:48:35.104Z|I-OCEAN7-304-0616641|  24.04   8.695  33.483  31.446 1481.0851 03:07:51.62M
2018-01-26T07:48:40.168Z|I-OCEAN7-304-0616641|  24.08   8.696  33.483  31.446 1481.0875 03:07:56.68M
2018-01-26T07:48:45.237Z|I-OCEAN7-304-0616641|  24.06   8.696  33.484  31.447 1481.0895 03:08:01.74M
2018-01-26T07:48:50.302Z|I-OCEAN7-304-0616641|  24.13   8.697  33.551  31.516 1481.1771 03:08:06.81M
2018-01-26T07:48:55.364Z|I-OCEAN7-304-0616641|  24.06   8.697  33.525  31.488 1481.1432 03:08:11.87M