2018-01-26T07:46:03.151Z|I-OCEAN7-304-0616641|  24.09   8.698  33.524  31.486 1481.1469 03:05:19.66M
2018-01-26T07:46:08.218Z|I-OCEAN7-304-0616641|  24.09   8.699  33.530  31.492 1481.1559 03:05:24.72M
2018-01-26T07:46:13.286Z|I-OCEAN7-304-0616641|  24.11   8.699  33.531  31.492 1481.1567 03:05:29.79M
2018-01-26T07:46:18.351Z|I-OCEAN7-304-0616641|  24.05   8.699  33.525  31.487 1481.1489 03:05:34.85M
2018-01-26T07:46:23.412Z|I-OCEAN7-304-0616641|  24.13   8.698  33.509  31.470 1481.1281 03:05:39.92M
2018-01-26T07:46:28.478Z|I-OCEAN7-304-0616641|  24.11   8.698  33.512  31.474 1481.1309 03:05:45.00M
2018-01-26T07:46:33.544Z|I-OCEAN7-304-0616641|  24.04   8.698  33.513  31.475 1481.1304 03:05:50.06M
2018-01-26T07:46:38.609Z|I-OCEAN7-304-0616641|  24.04   8.698  33.497  31.458 1481.1091 03:05:55.13M
2018-01-26T07:46:43.675Z|I-OCEAN7-304-0616641|  24.06   8.698  33.487  31.448 1481.0973 03:06:00.19M
2018-01-26T07:46:48.738Z|I-OCEAN7-304-0616641|  24.11   8.698  33.457  31.416 1481.0598 03:06:05.25M
2018-01-26T07:46:53.806Z|I-OCEAN7-304-0616641|  24.11   8.698  33.411  31.368 1481.0020 03:06:10.32M
2018-01-26T07:46:58.871Z|I-OCEAN7-304-0616641|  24.11   8.699  33.449  31.408 1481.0530 03:06:15.38M