2018-01-26T07:44:01.593Z|I-OCEAN7-304-0616641|  24.12   8.698  33.541  31.504 1481.1678 03:03:18.11M
2018-01-26T07:44:06.656Z|I-OCEAN7-304-0616641|  24.07   8.698  33.551  31.514 1481.1797 03:03:23.17M
2018-01-26T07:44:11.725Z|I-OCEAN7-304-0616641|  24.07   8.698  33.532  31.494 1481.1560 03:03:28.23M
2018-01-26T07:44:16.789Z|I-OCEAN7-304-0616641|  24.12   8.699  33.558  31.521 1481.1918 03:03:33.30M
2018-01-26T07:44:21.854Z|I-OCEAN7-304-0616641|  24.11   8.699  33.529  31.491 1481.1555 03:03:38.36M
2018-01-26T07:44:26.918Z|I-OCEAN7-304-0616641|  24.00   8.699  33.530  31.492 1481.1545 03:03:43.42M
2018-01-26T07:44:31.983Z|I-OCEAN7-304-0616641|  24.04   8.699  33.527  31.489 1481.1523 03:03:48.49M
2018-01-26T07:44:37.047Z|I-OCEAN7-304-0616641|  24.04   8.697  33.502  31.465 1481.1140 03:03:53.55M
2018-01-26T07:44:42.111Z|I-OCEAN7-304-0616641|  24.04   8.697  33.502  31.464 1481.1141 03:03:58.61M
2018-01-26T07:44:47.178Z|I-OCEAN7-304-0616641|  24.04   8.699  33.501  31.462 1481.1179 03:04:03.68M
2018-01-26T07:44:52.242Z|I-OCEAN7-304-0616641|  24.05   8.700  33.516  31.476 1481.1396 03:04:08.74M
2018-01-26T07:44:57.311Z|I-OCEAN7-304-0616641|  24.05   8.700  33.516  31.476 1481.1384 03:04:13.81M