2018-01-26T07:41:04.838Z|I-OCEAN7-304-0616641|  23.99   8.698  33.539  31.502 1481.1621 03:00:21.34M
2018-01-26T07:41:09.903Z|I-OCEAN7-304-0616641|  24.09   8.698  33.574  31.538 1481.2095 03:00:26.40M
2018-01-26T07:41:14.966Z|I-OCEAN7-304-0616641|  24.03   8.698  33.531  31.493 1481.1532 03:00:31.47M
2018-01-26T07:41:20.124Z|I-OCEAN7-304-0616641|  24.03   8.698  33.538  31.501 1481.1632 03:00:36.53M
2018-01-26T07:41:25.098Z|I-OCEAN7-304-0616641|  24.05   8.698  33.554  31.517 1481.1836 03:00:41.68M
2018-01-26T07:41:30.161Z|I-OCEAN7-304-0616641|  24.04   8.698  33.554  31.518 1481.1848 03:00:46.66M
2018-01-26T07:41:35.227Z|I-OCEAN7-304-0616641|  24.07   8.699  33.574  31.538 1481.2117 03:00:51.72M
2018-01-26T07:41:40.293Z|I-OCEAN7-304-0616641|  23.96   8.699  33.580  31.544 1481.2175 03:00:56.78M
2018-01-26T07:41:45.357Z|I-OCEAN7-304-0616641|  24.01   8.699  33.593  31.558 1481.2365 03:01:01.85M
2018-01-26T07:41:50.162Z|I-OCEAN7-304-0616641|  24.01   8.699  33.554  31.517 1481.1863 03:01:06.91M
2018-01-26T07:41:55.228Z|I-OCEAN7-304-0616641|  24.01   8.699  33.554  31.516 1481.1864 03:01:11.72M