2018-01-26T07:39:03.537Z|I-OCEAN7-304-0616641|  24.00   8.698  33.580  31.545 1481.2151 02:58:20.04M
2018-01-26T07:39:08.601Z|I-OCEAN7-304-0616641|  23.90   8.697  33.586  31.552 1481.2205 02:58:25.10M
2018-01-26T07:39:13.668Z|I-OCEAN7-304-0616641|  24.01   8.697  33.588  31.554 1481.2233 02:58:30.17M
2018-01-26T07:39:18.729Z|I-OCEAN7-304-0616641|  24.00   8.697  33.577  31.543 1481.2086 02:58:35.23M
2018-01-26T07:39:23.797Z|I-OCEAN7-304-0616641|  24.00   8.696  33.577  31.543 1481.2080 02:58:40.29M
2018-01-26T07:39:28.860Z|I-OCEAN7-304-0616641|  24.02   8.696  33.544  31.509 1481.1649 02:58:45.36M
2018-01-26T07:39:33.663Z|I-OCEAN7-304-0616641|  24.02   8.696  33.544  31.509 1481.1652 02:58:50.42M
2018-01-26T07:39:38.732Z|I-OCEAN7-304-0616641|  24.02   8.696  33.545  31.510 1481.1658 02:58:55.23M
2018-01-26T07:39:43.798Z|I-OCEAN7-304-0616641|  24.02   8.695  33.587  31.554 1481.2190 02:59:00.29M
2018-01-26T07:39:48.862Z|I-OCEAN7-304-0616641|  23.97   8.696  33.542  31.507 1481.1605 02:59:05.36M
2018-01-26T07:39:53.925Z|I-OCEAN7-304-0616641|  23.99   8.696  33.620  31.588 1481.2633 02:59:10.42M
2018-01-26T07:39:58.993Z|I-OCEAN7-304-0616641|  23.99   8.696  33.585  31.552 1481.2179 02:59:15.49M