2018-01-26T07:33:04.700Z|I-OCEAN7-304-0616641|  23.96   8.697  33.510  31.473 1481.1243 02:52:21.19M
2018-01-26T07:33:09.765Z|I-OCEAN7-304-0616641|  24.02   8.697  33.511  31.473 1481.1259 02:52:26.25M
2018-01-26T07:33:14.830Z|I-OCEAN7-304-0616641|  23.94   8.697  33.511  31.474 1481.1261 02:52:31.31M
2018-01-26T07:33:19.892Z|I-OCEAN7-304-0616641|  23.95   8.698  33.525  31.487 1481.1437 02:52:36.38M
2018-01-26T07:33:24.959Z|I-OCEAN7-304-0616641|  23.95   8.698  33.562  31.526 1481.1923 02:52:41.44M
2018-01-26T07:33:30.024Z|I-OCEAN7-304-0616641|  23.90   8.698  33.551  31.515 1481.1782 02:52:46.50M
2018-01-26T07:33:35.088Z|I-OCEAN7-304-0616641|  23.98   8.698  33.550  31.513 1481.1782 02:52:51.57M
2018-01-26T07:33:40.153Z|I-OCEAN7-304-0616641|  23.97   8.699  33.548  31.510 1481.1768 02:52:56.63M
2018-01-26T07:33:45.217Z|I-OCEAN7-304-0616641|  23.99   8.699  33.545  31.507 1481.1746 02:53:01.69M
2018-01-26T07:33:50.281Z|I-OCEAN7-304-0616641|  23.99   8.700  33.535  31.497 1481.1630 02:53:06.76M
2018-01-26T07:33:55.349Z|I-OCEAN7-304-0616641|  23.98   8.700  33.535  31.496 1481.1631 02:53:11.82M