2018-01-26T07:31:03.400Z|I-OCEAN7-304-0616641|  23.87   8.699  33.519  31.480 1481.1394 02:50:19.87M
2018-01-26T07:31:08.462Z|I-OCEAN7-304-0616641|  23.95   8.699  33.540  31.502 1481.1661 02:50:24.93M
2018-01-26T07:31:13.528Z|I-OCEAN7-304-0616641|  23.96   8.699  33.549  31.512 1481.1772 02:50:30.01M
2018-01-26T07:31:18.591Z|I-OCEAN7-304-0616641|  23.99   8.698  33.551  31.514 1481.1791 02:50:35.08M
2018-01-26T07:31:23.660Z|I-OCEAN7-304-0616641|  23.99   8.698  33.550  31.513 1481.1775 02:50:40.14M
2018-01-26T07:31:28.465Z|I-OCEAN7-304-0616641|  23.90   8.698  33.483  31.443 1481.0908 02:50:45.21M
2018-01-26T07:31:33.529Z|I-OCEAN7-304-0616641|  23.92   8.698  33.476  31.437 1481.0826 02:50:50.02M
2018-01-26T07:31:38.592Z|I-OCEAN7-304-0616641|  23.95   8.698  33.509  31.471 1481.1252 02:50:55.08M
2018-01-26T07:31:43.660Z|I-OCEAN7-304-0616641|  23.95   8.698  33.503  31.464 1481.1174 02:51:00.14M
2018-01-26T07:31:48.723Z|I-OCEAN7-304-0616641|  24.00   8.698  33.530  31.492 1481.1523 02:51:05.21M
2018-01-26T07:31:53.789Z|I-OCEAN7-304-0616641|  23.90   8.698  33.530  31.492 1481.1506 02:51:10.27M
2018-01-26T07:31:58.856Z|I-OCEAN7-304-0616641|  24.02   8.698  33.560  31.524 1481.1904 02:51:15.33M