2018-01-26T07:28:01.838Z|I-OCEAN7-304-0616641|  23.93   8.701  33.492  31.450 1481.1112 02:47:18.31M
2018-01-26T07:28:06.905Z|I-OCEAN7-304-0616641|  24.03   8.702  33.542  31.502 1481.1777 02:47:23.37M
2018-01-26T07:28:11.968Z|I-OCEAN7-304-0616641|  23.97   8.702  33.518  31.477 1481.1456 02:47:28.44M
2018-01-26T07:28:17.034Z|I-OCEAN7-304-0616641|  23.92   8.702  33.491  31.448 1481.1102 02:47:33.50M
2018-01-26T07:28:22.098Z|I-OCEAN7-304-0616641|  24.00   8.701  33.513  31.472 1481.1395 02:47:38.57M
2018-01-26T07:28:27.161Z|I-OCEAN7-304-0616641|  23.88   8.701  33.457  31.414 1481.0652 02:47:43.63M
2018-01-26T07:28:32.230Z|I-OCEAN7-304-0616641|  23.93   8.701  33.457  31.414 1481.0646 02:47:48.69M
2018-01-26T07:28:37.035Z|I-OCEAN7-304-0616641|  23.94   8.700  33.518  31.478 1481.1415 02:47:53.76M
2018-01-26T07:28:42.097Z|I-OCEAN7-304-0616641|  23.90   8.700  33.543  31.505 1481.1725 02:47:58.57M
2018-01-26T07:28:47.163Z|I-OCEAN7-304-0616641|  23.90   8.700  33.535  31.496 1481.1616 02:48:03.63M
2018-01-26T07:28:52.230Z|I-OCEAN7-304-0616641|  23.95   8.699  33.521  31.483 1481.1433 02:48:08.69M
2018-01-26T07:28:57.294Z|I-OCEAN7-304-0616641|  23.91   8.699  33.468  31.427 1481.0743 02:48:13.76M