2018-01-26T07:26:00.538Z|I-OCEAN7-304-0616641|  23.94   8.700  33.532  31.494 1481.1584 02:45:17.01M
2018-01-26T07:26:05.601Z|I-OCEAN7-304-0616641|  23.91   8.700  33.481  31.440 1481.0920 02:45:22.08M
2018-01-26T07:26:10.668Z|I-OCEAN7-304-0616641|  23.93   8.699  33.480  31.439 1481.0907 02:45:27.14M
2018-01-26T07:26:15.732Z|I-OCEAN7-304-0616641|  23.93   8.699  33.515  31.476 1481.1355 02:45:32.20M
2018-01-26T07:26:20.796Z|I-OCEAN7-304-0616641|  23.86   8.699  33.509  31.470 1481.1273 02:45:37.27M
2018-01-26T07:26:25.864Z|I-OCEAN7-304-0616641|  23.86   8.699  33.493  31.453 1481.1064 02:45:42.33M
2018-01-26T07:26:30.668Z|I-OCEAN7-304-0616641|  23.96   8.699  33.522  31.483 1481.1453 02:45:47.40M
2018-01-26T07:26:35.733Z|I-OCEAN7-304-0616641|  23.89   8.699  33.514  31.475 1481.1332 02:45:52.20M
2018-01-26T07:26:40.797Z|I-OCEAN7-304-0616641|  24.02   8.699  33.532  31.493 1481.1584 02:45:57.27M
2018-01-26T07:26:45.861Z|I-OCEAN7-304-0616641|  23.90   8.700  33.567  31.529 1481.2017 02:46:02.33M
2018-01-26T07:26:50.929Z|I-OCEAN7-304-0616641|  23.99   8.700  33.558  31.520 1481.1921 02:46:07.39M
2018-01-26T07:26:55.993Z|I-OCEAN7-304-0616641|  23.98   8.700  33.526  31.487 1481.1514 02:46:12.46M