2018-01-26T07:22:03.780Z|I-OCEAN7-304-0616641|  23.89   8.696  33.517  31.481 1481.1279 02:41:20.24M
2018-01-26T07:22:08.847Z|I-OCEAN7-304-0616641|  23.89   8.696  33.501  31.464 1481.1088 02:41:25.30M
2018-01-26T07:22:13.910Z|I-OCEAN7-304-0616641|  23.89   8.696  33.521  31.485 1481.1350 02:41:30.37M
2018-01-26T07:22:18.975Z|I-OCEAN7-304-0616641|  23.91   8.697  33.531  31.495 1481.1478 02:41:35.43M
2018-01-26T07:22:24.040Z|I-OCEAN7-304-0616641|  23.87   8.697  33.567  31.532 1481.1938 02:41:40.50M
2018-01-26T07:22:29.107Z|I-OCEAN7-304-0616641|  23.87   8.697  33.573  31.539 1481.2024 02:41:45.56M
2018-01-26T07:22:34.169Z|I-OCEAN7-304-0616641|  23.86   8.697  33.530  31.493 1481.1464 02:41:50.63M
2018-01-26T07:22:38.978Z|I-OCEAN7-304-0616641|  23.86   8.697  33.521  31.485 1481.1356 02:41:55.69M
2018-01-26T07:22:44.041Z|I-OCEAN7-304-0616641|  23.95   8.697  33.521  31.484 1481.1362 02:42:00.50M
2018-01-26T07:22:48.846Z|I-OCEAN7-304-0616641|  23.94   8.697  33.521  31.484 1481.1365 02:42:05.56M
2018-01-26T07:22:53.909Z|I-OCEAN7-304-0616641|  23.92   8.697  33.520  31.483 1481.1370 02:42:10.37M
2018-01-26T07:22:58.975Z|I-OCEAN7-304-0616641|  23.92   8.698  33.520  31.482 1481.1382 02:42:15.43M