2018-01-26T07:20:02.481Z|I-OCEAN7-304-0616641|  23.85   8.701  33.580  31.542 1481.2202 02:39:18.92M
2018-01-26T07:20:07.545Z|I-OCEAN7-304-0616641|  23.88   8.700  33.563  31.525 1481.1984 02:39:24.01M
2018-01-26T07:20:12.611Z|I-OCEAN7-304-0616641|  23.87   8.700  33.561  31.523 1481.1946 02:39:29.07M
2018-01-26T07:20:17.674Z|I-OCEAN7-304-0616641|  23.87   8.700  33.595  31.559 1481.2379 02:39:34.13M
2018-01-26T07:20:22.741Z|I-OCEAN7-304-0616641|  23.87   8.700  33.616  31.581 1481.2649 02:39:39.20M
2018-01-26T07:20:27.805Z|I-OCEAN7-304-0616641|  23.89   8.699  33.578  31.541 1481.2155 02:39:44.26M
2018-01-26T07:20:32.871Z|I-OCEAN7-304-0616641|  23.91   8.699  33.578  31.541 1481.2157 02:39:49.33M
2018-01-26T07:20:37.934Z|I-OCEAN7-304-0616641|  23.91   8.699  33.570  31.534 1481.2056 02:39:54.39M
2018-01-26T07:20:43.002Z|I-OCEAN7-304-0616641|  23.91   8.699  33.569  31.533 1481.2040 02:39:59.45M
2018-01-26T07:20:48.064Z|I-OCEAN7-304-0616641|  23.91   8.699  33.521  31.482 1481.1432 02:40:04.52M
2018-01-26T07:20:53.130Z|I-OCEAN7-304-0616641|  23.87   8.700  33.521  31.482 1481.1421 02:40:09.58M
2018-01-26T07:20:58.194Z|I-OCEAN7-304-0616641|  23.88   8.699  33.545  31.508 1481.1732 02:40:14.64M