2018-01-26T07:15:03.903Z|I-OCEAN7-304-0616641|  23.81   8.698  33.424  31.382 1481.0120 02:34:20.35M
2018-01-26T07:15:08.968Z|I-OCEAN7-304-0616641|  23.86   8.698  33.460  31.420 1481.0596 02:34:25.41M
2018-01-26T07:15:14.034Z|I-OCEAN7-304-0616641|  23.92   8.698  33.496  31.458 1481.1072 02:34:30.47M
2018-01-26T07:15:19.096Z|I-OCEAN7-304-0616641|  23.87   8.698  33.518  31.480 1481.1350 02:34:35.54M
2018-01-26T07:15:24.160Z|I-OCEAN7-304-0616641|  23.88   8.698  33.526  31.488 1481.1453 02:34:40.60M
2018-01-26T07:15:29.224Z|I-OCEAN7-304-0616641|  23.91   8.698  33.527  31.490 1481.1473 02:34:45.66M
2018-01-26T07:15:34.293Z|I-OCEAN7-304-0616641|  23.80   8.698  33.529  31.492 1481.1486 02:34:50.73M
2018-01-26T07:15:39.357Z|I-OCEAN7-304-0616641|  23.94   8.698  33.578  31.542 1481.2128 02:34:55.79M
2018-01-26T07:15:44.421Z|I-OCEAN7-304-0616641|  23.82   8.698  33.547  31.510 1481.1708 02:35:00.86M
2018-01-26T07:15:49.486Z|I-OCEAN7-304-0616641|  23.82   8.698  33.546  31.509 1481.1704 02:35:05.92M
2018-01-26T07:15:54.550Z|I-OCEAN7-304-0616641|  23.84   8.699  33.567  31.530 1481.1986 02:35:11.00M
2018-01-26T07:15:59.618Z|I-OCEAN7-304-0616641|  23.85   8.699  33.567  31.531 1481.1996 02:35:16.07M