2018-01-26T07:11:01.039Z|I-OCEAN7-304-0616641|  23.77   8.700  33.573  31.536 1481.2078 02:30:17.47M
2018-01-26T07:11:06.106Z|I-OCEAN7-304-0616641|  23.87   8.699  33.573  31.536 1481.2087 02:30:22.54M
2018-01-26T07:11:11.168Z|I-OCEAN7-304-0616641|  23.76   8.699  33.605  31.570 1481.2473 02:30:27.60M
2018-01-26T07:11:16.235Z|I-OCEAN7-304-0616641|  23.90   8.699  33.667  31.635 1481.3290 02:30:32.66M
2018-01-26T07:11:21.301Z|I-OCEAN7-304-0616641|  23.85   8.699  33.731  31.702 1481.4094 02:30:37.73M
2018-01-26T07:11:26.365Z|I-OCEAN7-304-0616641|  23.83   8.699  33.700  31.669 1481.3683 02:30:42.79M
2018-01-26T07:11:31.428Z|I-OCEAN7-304-0616641|  23.87   8.699  33.668  31.636 1481.3290 02:30:47.86M
2018-01-26T07:11:36.495Z|I-OCEAN7-304-0616641|  23.87   8.699  33.703  31.672 1481.3734 02:30:52.92M
2018-01-26T07:11:41.560Z|I-OCEAN7-304-0616641|  23.85   8.699  33.624  31.590 1481.2726 02:30:58.01M
2018-01-26T07:11:46.624Z|I-OCEAN7-304-0616641|  23.84   8.699  33.633  31.600 1481.2841 02:31:03.07M
2018-01-26T07:11:51.687Z|I-OCEAN7-304-0616641|  23.84   8.698  33.635  31.602 1481.2850 02:31:08.13M
2018-01-26T07:11:56.756Z|I-OCEAN7-304-0616641|  23.92   8.698  33.656  31.624 1481.3113 02:31:13.19M